We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 193.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 202.90 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 93.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,000.00 | 121.60 | 129.00 | 110.00 | 0.00 % | 0 | 321 |
| 2,020.00 | 107.30 | 116.00 | 155.09 | 0.00 % | 0 | 27 |
| 2,040.00 | 93.60 | 102.60 | 92.10 | 0.00 % | 0 | 11 |
| 2,060.00 | 81.60 | 90.80 | 83.05 | 27.77 % | 1 | 11 |
| 2,080.00 | 70.90 | 79.00 | 64.50 | -15.15 % | 2 | 15 |
| 2,100.00 | 60.70 | 65.00 | 59.00 | -3.28 % | 1 | 11 |
| 2,120.00 | 51.30 | 59.70 | 47.00 | -30.19 % | 2 | 7 |
| 2,140.00 | 42.70 | 50.70 | 45.00 | 12.50 % | 8 | 3 |
| 2,160.00 | 36.10 | 42.00 | 32.23 | -20.44 % | 1 | 15 |
| 2,180.00 | 28.00 | 35.50 | 34.95 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,000.00 | 27.90 | 32.10 | 51.85 | 0.00 % | 0 | 50 |
| 2,020.00 | 33.60 | 38.10 | 41.80 | 0.00 % | 0 | 14 |
| 2,040.00 | 38.80 | 45.00 | 48.80 | 0.00 % | 0 | 33 |
| 2,060.00 | 46.70 | 52.80 | 80.18 | 0.00 % | 0 | 11 |
| 2,080.00 | 56.20 | 61.70 | 73.40 | -19.41 % | 2 | 18 |
| 2,100.00 | 65.00 | 74.00 | 84.44 | 2.98 % | 2 | 24 |
| 2,120.00 | 76.00 | 84.80 | 40.90 | 0.00 % | 0 | 1 |
| 2,140.00 | 88.00 | 96.30 | 62.10 | 0.00 % | 0 | 5 |
| 2,160.00 | 100.00 | 108.60 | 127.00 | 0.00 % | 0 | 5 |
| 2,180.00 | 113.00 | 121.80 | 89.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
