We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.00 | 2.70 | 3.60 | 0.00 % | 0 | 2 |
| 16.50 | 1.90 | 2.25 | 1.60 | 0.00 % | 0 | 3 |
| 17.00 | 1.45 | 1.65 | 1.30 | 0.00 % | 0 | 48 |
| 17.50 | 1.05 | 1.25 | 1.39 | 0.00 % | 0 | 400 |
| 18.00 | 0.75 | 0.90 | 0.99 | 0.00 % | 0 | 3,320 |
| 18.50 | 0.45 | 0.65 | 0.47 | -27.69 % | 4 | 108 |
| 19.00 | 0.25 | 0.40 | 0.30 | -25.00 % | 6 | 309 |
| 19.50 | 0.15 | 0.25 | 0.16 | -44.83 % | 1 | 110 |
| 20.00 | 0.05 | 0.15 | 0.07 | -41.67 % | 1 | 131 |
| 20.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 236 |
| 16.50 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 29 |
| 17.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 708 |
| 17.50 | 0.18 | 0.30 | 0.25 | 38.89 % | 1 | 156 |
| 18.00 | 0.30 | 0.45 | 0.35 | 16.67 % | 10 | 501 |
| 18.50 | 0.55 | 0.70 | 0.55 | 10.00 % | 1 | 27 |
| 19.00 | 0.80 | 1.00 | 0.77 | 0.00 % | 0 | 39 |
| 19.50 | 1.20 | 1.35 | 1.70 | 0.00 % | 0 | 19 |
| 20.00 | 1.60 | 1.80 | 1.50 | 0.00 % | 0 | 21 |
| 20.50 | 1.95 | 2.80 | 3.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
