We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 22.60 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 40.20 | 43.70 | 66.50 | 0.00 % | 0 | 15 |
| 190.00 | 35.70 | 39.00 | 65.70 | 0.00 % | 0 | 1 |
| 195.00 | 31.20 | 34.60 | 57.73 | 0.00 % | 0 | 10 |
| 200.00 | 27.50 | 30.60 | 35.00 | 0.00 % | 0 | 13 |
| 210.00 | 19.00 | 22.60 | 29.50 | 0.00 % | 0 | 17 |
| 220.00 | 12.90 | 15.50 | 12.40 | 0.00 % | 0 | 29 |
| 230.00 | 8.00 | 10.80 | 9.00 | -8.16 % | 6 | 22 |
| 240.00 | 4.70 | 6.00 | 5.30 | -35.13 % | 2 | 63 |
| 250.00 | 2.60 | 3.80 | 2.40 | -46.07 % | 1 | 22 |
| 260.00 | 1.15 | 2.45 | 2.75 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 2.40 | 1.20 | 0.00 % | 0 | 9 |
| 190.00 | 1.10 | 1.85 | 1.52 | 0.00 % | 0 | 3 |
| 195.00 | 0.30 | 4.00 | 5.22 | 0.00 % | 0 | 9 |
| 200.00 | 2.20 | 3.60 | 2.75 | 0.00 % | 0 | 8 |
| 210.00 | 4.00 | 5.70 | 4.80 | 0.00 % | 0 | 1,936 |
| 220.00 | 7.50 | 9.70 | 8.10 | 0.00 % | 0 | 62 |
| 230.00 | 11.60 | 14.90 | 16.40 | 0.00 % | 0 | 20 |
| 240.00 | 17.80 | 21.30 | 14.20 | 0.00 % | 0 | 17 |
| 250.00 | 25.70 | 29.00 | 17.57 | 0.00 % | 0 | 10 |
| 260.00 | 34.30 | 37.90 | 38.60 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
