We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.00 | 24.60 | 18.90 | 0.00 % | 0 | 45 |
| 105.00 | 17.20 | 18.80 | 14.90 | 0.00 % | 0 | 36 |
| 110.00 | 12.00 | 13.90 | 11.80 | 0.00 % | 0 | 35 |
| 115.00 | 7.80 | 9.10 | 9.40 | 31.47 % | 2 | 198 |
| 120.00 | 4.10 | 4.50 | 3.89 | 41.45 % | 10 | 538 |
| 125.00 | 1.10 | 2.50 | 1.20 | 50.00 % | 123 | 523 |
| 130.00 | 0.30 | 0.40 | 0.30 | 50.00 % | 36 | 566 |
| 135.00 | 0.05 | 0.25 | 0.07 | 40.00 % | 3 | 242 |
| 140.00 | 0.06 | 0.20 | 0.09 | 50.00 % | 1 | 537 |
| 145.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,066 |
| 105.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 343 |
| 110.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 840 |
| 115.00 | 0.15 | 0.25 | 0.20 | -51.22 % | 64 | 831 |
| 120.00 | 0.75 | 0.95 | 0.90 | -47.06 % | 94 | 501 |
| 125.00 | 2.85 | 3.40 | 3.05 | -36.33 % | 42 | 285 |
| 130.00 | 6.60 | 8.30 | 8.60 | 0.00 % | 0 | 82 |
| 135.00 | 9.20 | 14.00 | 19.30 | 0.00 % | 0 | 0 |
| 140.00 | 16.50 | 18.00 | 23.00 | 0.00 % | 0 | 1 |
| 145.00 | 20.80 | 23.00 | 10.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
