We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 140 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.21 | Last Trade | 1/31/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 25.90 | 17.83 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 20.20 | 22.10 | 0.00 % | 0 | 0 |
| 95.00 | 12.70 | 15.30 | 16.97 | 0.00 % | 0 | 3 |
| 100.00 | 8.30 | 10.70 | 6.15 | 0.00 % | 0 | 6 |
| 105.00 | 3.80 | 6.40 | 5.59 | 0.00 % | 0 | 979 |
| 110.00 | 1.55 | 2.30 | 1.95 | 0.00 % | 0 | 28 |
| 115.00 | 0.05 | 1.00 | 0.65 | 0.00 % | 0 | 88 |
| 120.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 91 |
| 125.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 51 |
| 130.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 7 |
| 90.00 | 0.43 | 1.30 | 0.43 | 0.00 % | 0 | 36 |
| 95.00 | 0.05 | 1.40 | 0.35 | 0.00 % | 0 | 88 |
| 100.00 | 0.20 | 0.65 | 0.42 | 0.00 % | 0 | 41 |
| 105.00 | 0.40 | 2.10 | 1.10 | -9.09 % | 1 | 140 |
| 110.00 | 2.40 | 3.20 | 2.28 | 0.00 % | 0 | 74 |
| 115.00 | 4.10 | 8.90 | 12.84 | 0.00 % | 0 | 1 |
| 120.00 | 9.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
