S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Options

GBCI Glacier Bancorp Inc

48.00

-1.15 (-2.34%)

Last Updated: 08:30:52

Delayed by 15 minutes

GBCI Jan 17 2025 65 Call

View Full GBCI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GBCI Option Chain - Jan 17 2025

GBCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.70	25.50	0.00	0.00 %	0	0
30.00	15.70	20.50	14.36	0.00 %	0	0
35.00	10.90	10.90	10.90	0.00 %	0	0
40.00	10.60	10.60	10.60	0.00 %	0	6
45.00	1.00	6.00	10.50	0.00 %	0	62
50.00	1.99	1.99	1.99	0.00 %	0	74
55.00	4.00	4.00	4.00	0.00 %	0	30
60.00	1.62	4.80	1.62	0.00 %	0	55
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.72	4.80	1.72	0.00 %	0	2
35.00	1.00	4.80	1.00	0.00 %	0	3
40.00	3.00	3.00	3.00	0.00 %	0	1
45.00	4.50	4.80	4.50	0.00 %	0	123
50.00	1.50	1.50	1.50	0.00 %	0	2
55.00	4.60	9.50	14.90	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Lightwave Logic

Rigetti Computing

North Bay Resources (PK)

Moon Equity (PK)

Bioelectronics (PK)

Tonix Pharmaceuticals

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Fannie Mae (QB)

GBT Technologies (PK)

TheGlobe com (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions