We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 18 | Day's Range | 0.12 - 0.19 |
| Open | 0.18 | Prev Close | 0.09 | Last Trade | 2/25/2025 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.25 | 12.45 | 12.15 | -0.49 % | 2 | 62 |
| 190.00 | 8.95 | 10.50 | 10.55 | 0.00 % | 0 | 131 |
| 192.50 | 6.15 | 8.25 | 7.30 | 0.00 % | 0 | 10 |
| 195.00 | 4.80 | 6.20 | 5.60 | 0.00 % | 0 | 89 |
| 197.50 | 2.57 | 4.30 | 3.85 | 0.00 % | 0 | 23 |
| 200.00 | 1.91 | 2.47 | 2.32 | 10.48 % | 174 | 567 |
| 202.50 | 0.85 | 1.35 | 1.05 | -19.23 % | 133 | 281 |
| 205.00 | 0.37 | 0.58 | 0.60 | -7.69 % | 155 | 840 |
| 207.50 | 0.10 | 0.28 | 0.23 | -14.81 % | 133 | 474 |
| 210.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.18 | 0.28 | 0.32 | 0.00 % | 0 | 79 |
| 190.00 | 0.29 | 0.39 | 0.28 | -20.00 % | 229 | 1,078 |
| 192.50 | 0.53 | 0.71 | 0.71 | 0.00 % | 0 | 1,069 |
| 195.00 | 1.03 | 1.23 | 1.33 | 30.39 % | 1 | 269 |
| 197.50 | 1.76 | 2.02 | 1.90 | 0.00 % | 0 | 138 |
| 200.00 | 2.60 | 3.00 | 2.40 | -28.36 % | 129 | 481 |
| 202.50 | 4.15 | 5.00 | 4.57 | 6.28 % | 9 | 125 |
| 205.00 | 6.10 | 6.70 | 6.60 | 12.44 % | 11 | 208 |
| 207.50 | 8.55 | 9.90 | 8.45 | 0.00 % | 0 | 178 |
| 210.00 | 10.55 | 12.10 | 11.07 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
