S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

39.32

0.17 (0.43%)

Jul 05 2024 - Closed

Delayed by 15 minutes

GFL Jul 19 2024 35 Call

View Full GFL Chain

3.40 0.00 (0.00%)

Bid	2.85	Volume	0	Exp. Date	Jul 19 2024
Offer	7.00	Open Interest	157	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.40	Last Trade	- -

GFL Option Chain - Jul 19 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.60	21.50	0.00	0.00 %	0	0
22.50	14.90	19.40	0.00	0.00 %	0	0
25.00	13.20	16.50	12.38	0.00 %	0	5
30.00	8.40	11.50	2.77	0.00 %	0	18
35.00	2.85	7.00	3.40	0.00 %	0	157
40.00	0.70	0.90	0.85	-5.56 %	15	744
45.00	0.25	0.20	0.25	0.00 %	0	434
50.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.50	0.05	0.50	0.00 %	0	12
25.00	0.25	0.30	0.25	0.00 %	0	10
30.00	0.15	0.20	0.15	0.00 %	0	1,073
35.00	0.10	0.20	0.10	0.00 %	0	180
40.00	0.75	1.70	1.45	0.00 %	0	39
45.00	4.50	7.90	0.00	0.00 %	0	0
50.00	9.00	12.70	0.00	0.00 %	0	0

Astra Energy (QB)

Voip Pal Com (QB)

Ronn Motor (PK)

NioCorp Developments

Himalaya Technologies (PK)

Net Savings Link (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Ethema Health (PK)

RespireRx Pharmaceuticals (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions