We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.50 | 12.90 | 9.43 | 0.00 % | 0 | 23 |
| 52.50 | 9.60 | 10.60 | 6.94 | 0.00 % | 0 | 2 |
| 55.00 | 7.70 | 7.90 | 5.95 | 0.00 % | 0 | 204 |
| 57.50 | 5.40 | 5.60 | 4.50 | 0.00 % | 0 | 208 |
| 60.00 | 3.40 | 3.60 | 2.95 | 25.53 % | 15 | 4,187 |
| 62.50 | 1.85 | 1.95 | 1.93 | 83.81 % | 1,319 | 3,263 |
| 65.00 | 0.80 | 0.90 | 0.89 | 122.50 % | 185 | 1,453 |
| 67.50 | 0.25 | 0.35 | 0.30 | 150.00 % | 34 | 571 |
| 70.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 582 |
| 72.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 15 | 159 |
| 52.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 206 |
| 55.00 | 0.20 | 0.25 | 0.23 | 15.00 % | 12 | 621 |
| 57.50 | 0.40 | 0.45 | 0.41 | -16.33 % | 22 | 5,202 |
| 60.00 | 0.85 | 0.95 | 0.95 | -14.41 % | 1,313 | 956 |
| 62.50 | 1.75 | 1.85 | 1.91 | -25.10 % | 6 | 1,504 |
| 65.00 | 3.20 | 3.40 | 3.13 | -21.75 % | 1 | 180 |
| 67.50 | 5.10 | 5.30 | 6.33 | 0.00 % | 0 | 7 |
| 70.00 | 7.20 | 7.90 | 10.70 | 0.00 % | 0 | 0 |
| 72.50 | 8.80 | 12.00 | 9.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
