We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.60 | 13.40 | 14.10 | 0.00 % | 0 | 146 |
| 75.00 | 9.20 | 12.10 | 11.20 | 0.00 % | 0 | 187 |
| 77.50 | 6.60 | 8.40 | 7.70 | 0.00 % | 0 | 201 |
| 80.00 | 5.20 | 7.40 | 4.90 | -30.00 % | 27 | 446 |
| 82.50 | 3.20 | 5.30 | 3.70 | 49.19 % | 157 | 252 |
| 85.00 | 1.45 | 1.95 | 1.13 | 0.00 % | 0 | 71 |
| 87.50 | 0.40 | 2.60 | 0.80 | 0.00 % | 0 | 366 |
| 90.00 | 0.05 | 2.20 | 0.18 | 0.00 % | 0 | 102 |
| 95.00 | 0.08 | 0.45 | 0.05 | -37.50 % | 2 | 151 |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 2.65 | 1.50 | 2.65 | 0.00 % | 0 | 89 |
| 75.00 | 0.05 | 1.55 | 0.43 | 0.00 % | 0 | 17 |
| 77.50 | 0.05 | 1.60 | 0.24 | 0.00 % | 0 | 37 |
| 80.00 | 0.10 | 1.20 | 0.50 | 0.00 % | 0 | 81 |
| 82.50 | 0.40 | 2.10 | 1.00 | 0.00 % | 0 | 88 |
| 85.00 | 1.20 | 1.70 | 1.70 | 0.00 % | 0 | 32 |
| 87.50 | 1.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.10 | 11.20 | 12.33 | 0.00 % | 0 | 1 |
| 100.00 | 14.00 | 17.00 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
