We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 173 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 1,394 | Day's Range | 0.24 - 0.46 |
| Open | 0.46 | Prev Close | 0.30 | Last Trade | 3/12/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.30 | 2.44 | 2.45 | 0.00 % | 2 | 182 |
| 16.50 | 0.99 | 2.46 | 1.89 | -3.08 % | 11 | 86 |
| 17.00 | 1.34 | 2.34 | 1.36 | -11.11 % | 22 | 234 |
| 17.50 | 0.68 | 1.05 | 1.01 | -3.81 % | 271 | 256 |
| 18.00 | 0.43 | 0.48 | 0.49 | -23.44 % | 682 | 7,152 |
| 18.50 | 0.15 | 0.18 | 0.18 | -37.93 % | 1,105 | 8,852 |
| 19.00 | 0.03 | 0.07 | 0.06 | -57.14 % | 768 | 10,769 |
| 19.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 277 | 1,246 |
| 20.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 45 | 10,928 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 75 |
| 16.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 152 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,300 |
| 17.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 132 | 861 |
| 18.00 | 0.08 | 0.09 | 0.09 | -25.00 % | 181 | 1,234 |
| 18.50 | 0.27 | 0.38 | 0.28 | -6.67 % | 173 | 1,394 |
| 19.00 | 0.59 | 1.07 | 0.64 | -1.54 % | 14 | 226 |
| 19.50 | 0.11 | 1.48 | 1.03 | 0.00 % | 0 | 23 |
| 20.00 | 0.82 | 2.62 | 1.57 | 0.00 % | 0 | 2 |
| 20.50 | 1.22 | 2.55 | 1.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
