We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 26 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 327 | Day's Range | 1.50 - 2.00 |
| Open | 1.50 | Prev Close | 1.45 | Last Trade | 7/05/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.75 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 1.15 | 0.90 | -40.00 % | 2 | 94 |
| 60.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 72 |
| 65.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 15 |
| 50.00 | 0.20 | 0.45 | 0.25 | 0.00 % | 0 | 133 |
| 55.00 | 2.00 | 2.65 | 2.00 | 37.93 % | 26 | 327 |
| 60.00 | 4.20 | 7.80 | 3.90 | 0.00 % | 0 | 7 |
| 65.00 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
