We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 114 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 268 | Day's Range | 0.87 - 1.35 |
| Open | 1.35 | Prev Close | 1.65 | Last Trade | 2/25/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 3.30 | 3.61 | -17.95 % | 40 | 75 |
| 16.00 | 2.30 | 2.45 | 2.33 | -27.64 % | 4 | 95 |
| 17.00 | 1.55 | 1.70 | 1.80 | -27.42 % | 35 | 326 |
| 18.00 | 0.95 | 1.10 | 1.03 | -37.58 % | 114 | 268 |
| 19.00 | 0.60 | 0.70 | 0.73 | -33.64 % | 81 | 509 |
| 20.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 14 | 897 |
| 21.00 | 0.30 | 0.75 | 0.40 | -4.76 % | 2 | 74 |
| 22.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 96 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 8 |
| 16.00 | 0.30 | 0.40 | 0.38 | 123.53 % | 103 | 41 |
| 17.00 | 0.05 | 0.70 | 0.49 | 0.00 % | 0 | 175 |
| 18.00 | 1.00 | 1.15 | 0.98 | 40.00 % | 94 | 298 |
| 19.00 | 1.60 | 1.70 | 1.32 | 0.00 % | 0 | 12 |
| 20.00 | 1.25 | 2.00 | 2.33 | 0.00 % | 0 | 18 |
| 21.00 | 2.00 | 2.70 | 3.30 | 0.00 % | 0 | 0 |
| 22.00 | 4.10 | 4.30 | 3.70 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
