We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.67 | Volume | 310 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 255 | Day's Range | 1.34 - 18.42 |
| Open | 16.91 | Prev Close | 18.08 | Last Trade | 2/21/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 11.70 | 15.35 | 39.55 | 0.00 % | 0 | 13 |
| 615.00 | 8.55 | 12.90 | 12.23 | -42.58 % | 5 | 127 |
| 617.50 | 6.80 | 11.45 | 28.50 | 0.00 % | 0 | 8 |
| 620.00 | 2.19 | 7.95 | 6.30 | -72.73 % | 34 | 437 |
| 622.50 | 2.08 | 4.20 | 4.13 | -66.69 % | 16 | 65 |
| 625.00 | 0.67 | 1.30 | 1.74 | -90.38 % | 310 | 255 |
| 627.50 | 0.01 | 0.16 | 0.46 | -97.11 % | 126 | 151 |
| 630.00 | 0.01 | 0.04 | 0.01 | -99.93 % | 351 | 456 |
| 632.50 | 0.01 | 0.04 | 0.06 | -99.36 % | 252 | 79 |
| 635.00 | 0.01 | 0.04 | 0.03 | -99.67 % | 242 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 0.02 | 0.02 | 0.03 | -72.73 % | 53 | 88 |
| 615.00 | 0.01 | 1.80 | 0.13 | -13.33 % | 119 | 284 |
| 617.50 | 0.01 | 0.04 | 0.29 | 52.63 % | 16 | 103 |
| 620.00 | 0.01 | 0.04 | 0.04 | -83.33 % | 1,068 | 807 |
| 622.50 | 0.07 | 0.10 | 0.11 | -62.07 % | 564 | 337 |
| 625.00 | 0.28 | 0.60 | 0.40 | 25.00 % | 412 | 482 |
| 627.50 | 0.98 | 2.93 | 2.28 | 314.55 % | 244 | 340 |
| 630.00 | 3.65 | 6.30 | 3.45 | 414.93 % | 1,716 | 1,133 |
| 632.50 | 2.93 | 9.45 | 6.14 | 567.39 % | 427 | 134 |
| 635.00 | 7.10 | 12.30 | 8.50 | 529.63 % | 626 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
