ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GS Goldman Sachs Group Inc

559.67
-8.00 (-1.41%)
Mar 07 2025 - Closed
Delayed by 15 minutes

GS Mar 14 2025 557.5 Put

11.36 1.56 (15.92%)
Bid 10.40 Volume 67 Exp. Date Mar 14 2025
Offer 10.95 Open Interest 27 Day's Range 8.85 - 17.66
Open 9.80 Prev Close 9.80 Last Trade 3/07/2025 14:43

GS Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
547.5019.0519.8019.90-29.36 %301
550.0017.4518.0516.78-33.81 %9612
552.5015.7516.5017.58-26.13 %112
555.0014.2014.9015.12-30.32 %8222
557.5011.3513.4513.65-32.76 %603
560.0011.4512.0511.60-37.80 %13730
562.5010.2010.5510.60-39.43 %10711
565.009.059.509.55-43.36 %9420
567.507.908.408.15-46.38 %5033
570.006.907.357.60-41.31 %219145

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
547.506.707.156.802.26 %6044
550.007.508.007.906.04 %250154
552.508.408.909.4031.47 %2312
555.009.309.859.788.79 %16271
557.5010.4010.9511.3615.92 %6727
560.0011.5012.0511.9013.33 %7671
562.5012.7013.3512.195.18 %6483
565.0013.9514.7012.901.57 %6899
567.5015.3516.0514.204.80 %2011
570.0016.8517.5017.2014.67 %96114