We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.55 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 21.25 | Open Interest | 49 | Day's Range | 22.85 - 22.85 |
| Open | 22.85 | Prev Close | 25.26 | Last Trade | 3/12/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 15.40 | 16.45 | 13.20 | 0.76 % | 16 | 43 |
| 530.00 | 13.75 | 14.45 | 12.55 | 4.32 % | 94 | 107 |
| 532.50 | 12.10 | 12.70 | 12.20 | 15.64 % | 81 | 151 |
| 535.00 | 10.55 | 11.15 | 11.00 | 10.55 % | 123 | 269 |
| 537.50 | 9.10 | 9.65 | 9.36 | 2.86 % | 43 | 75 |
| 540.00 | 7.80 | 8.25 | 8.00 | 15.94 % | 122 | 156 |
| 542.50 | 6.55 | 7.05 | 6.60 | -10.81 % | 28 | 28 |
| 545.00 | 5.50 | 5.90 | 5.72 | -10.62 % | 108 | 99 |
| 547.50 | 4.55 | 4.95 | 4.00 | -11.50 % | 93 | 150 |
| 550.00 | 3.75 | 4.10 | 3.97 | 4.47 % | 425 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 3.30 | 3.65 | 3.54 | -60.88 % | 102 | 408 |
| 530.00 | 4.05 | 4.40 | 4.41 | -56.55 % | 201 | 405 |
| 532.50 | 4.85 | 5.20 | 5.09 | -54.55 % | 56 | 71 |
| 535.00 | 5.75 | 6.10 | 5.90 | -52.42 % | 93 | 494 |
| 537.50 | 6.70 | 7.20 | 6.90 | -38.39 % | 31 | 78 |
| 540.00 | 7.80 | 8.40 | 13.24 | 3.84 % | 33 | 149 |
| 542.50 | 9.10 | 9.70 | 10.00 | -34.43 % | 10 | 51 |
| 545.00 | 10.50 | 11.10 | 12.45 | -23.15 % | 28 | 106 |
| 547.50 | 11.95 | 12.70 | 14.95 | -26.86 % | 21 | 73 |
| 550.00 | 13.65 | 14.35 | 16.25 | -15.58 % | 14 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
