ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GS Goldman Sachs Group Inc

539.545
8.12 (1.53%)
Last Updated: 11:24:14
Delayed by 15 minutes

GS Mar 14 2025 557.5 Put

22.85 -2.41 (-9.54%)
Bid 18.55 Volume 10 Exp. Date Mar 14 2025
Offer 21.25 Open Interest 49 Day's Range 22.85 - 22.85
Open 22.85 Prev Close 25.26 Last Trade 3/12/2025 08:43

GS Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
527.5015.4016.4513.200.76 %1643
530.0013.7514.4512.554.32 %94107
532.5012.1012.7012.2015.64 %81151
535.0010.5511.1511.0010.55 %123269
537.509.109.659.362.86 %4375
540.007.808.258.0015.94 %122156
542.506.557.056.60-10.81 %2828
545.005.505.905.72-10.62 %10899
547.504.554.954.00-11.50 %93150
550.003.754.103.974.47 %425152

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
527.503.303.653.54-60.88 %102408
530.004.054.404.41-56.55 %201405
532.504.855.205.09-54.55 %5671
535.005.756.105.90-52.42 %93494
537.506.707.206.90-38.39 %3178
540.007.808.4013.243.84 %33149
542.509.109.7010.00-34.43 %1051
545.0010.5011.1012.45-23.15 %28106
547.5011.9512.7014.95-26.86 %2173
550.0013.6514.3516.25-15.58 %14187