We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 240 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.25 | Last Trade | 2/21/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 24.10 | 27.80 | 27.00 | 45.55 % | 1 | 29 |
| 210.00 | 14.50 | 17.20 | 25.60 | 0.00 % | 0 | 0 |
| 220.00 | 4.80 | 6.60 | 6.31 | 5.17 % | 2 | 44 |
| 230.00 | 0.05 | 1.10 | 0.14 | -6.67 % | 12 | 93 |
| 240.00 | 0.10 | 1.05 | 0.05 | -50.00 % | 11 | 176 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.01 | 0.05 | 0.10 | 900.00 % | 1 | 396 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 10 |
| 195.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 15 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.35 | 0.65 | 0.57 | 62.86 % | 5 | 207 |
| 230.00 | 2.25 | 6.50 | 5.00 | -47.92 % | 14 | 80 |
| 240.00 | 12.10 | 15.40 | 15.07 | -10.30 % | 10 | 173 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.20 | 36.00 | 36.80 | 0.00 % | 0 | 7 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
