We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 325 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 11/19/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.50 | 5.50 | 3.80 | 0.00 % | 0 | 1 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.35 | 2.70 | 1.30 | 0.00 % | 0 | 7 |
| 35.00 | 1.10 | 1.85 | 1.45 | 0.00 % | 0 | 212 |
| 36.00 | 0.95 | 1.15 | 0.90 | 1.12 % | 13 | 347 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 0.25 | 0.13 | 30.00 % | 4 | 733 |
| 39.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.21 | 1.20 | 0.21 | 0.00 % | 0 | 11 |
| 32.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 3 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.40 | 0.30 | -25.00 % | 5 | 96 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
