We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.10 | 5.00 | 1.90 | 0.00 % | 0 | 0 |
| 34.00 | 2.35 | 2.70 | 1.30 | 0.00 % | 0 | 7 |
| 35.00 | 1.10 | 1.85 | 1.45 | 0.00 % | 0 | 212 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 3 |
| 33.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 20 | 325 |
| 34.00 | 0.10 | 0.20 | 0.17 | -19.05 % | 20 | 41 |
| 35.00 | 0.25 | 0.40 | 0.30 | -25.00 % | 5 | 96 |
| 36.00 | 0.55 | 0.70 | 0.69 | -6.76 % | 5 | 9 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
