We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.45 | Volume | 1,415 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 1,532 | Day's Range | 5.50 - 12.65 |
| Open | 9.00 | Prev Close | 0.40 | Last Trade | 2/21/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.90 | 4.65 | 4.55 | -68.29 % | 126 | 14 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 3.00 | 3.75 | 8.00 | -51.04 % | 46 | 42 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.24 | 1.74 | 1.41 | -88.85 % | 3,659 | 2,918 |
| 54.00 | 0.95 | 1.30 | 1.03 | -91.27 % | 3,034 | 1,329 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.40 | 0.55 | 0.40 | 166.67 % | 2,376 | 165 |
| 49.00 | 0.50 | 0.65 | 0.50 | 4,900.00 % | 2,033 | 544 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.00 | 1.30 | 1.12 | 2,700.00 % | 2,436 | 1,053 |
| 52.00 | 1.48 | 1.75 | 1.58 | 3,060.00 % | 2,753 | 1,965 |
| 53.00 | 1.83 | 2.22 | 1.99 | 3,880.00 % | 1,763 | 1,331 |
| 54.00 | 2.30 | 2.78 | 2.71 | 5,320.00 % | 1,453 | 851 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.95 | 4.40 | 4.00 | 6,566.67 % | 301 | 2,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
