We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 3.40 | 2.48 | 0.00 % | 0 | 20 |
| 32.50 | 1.35 | 1.50 | 1.40 | 27.27 % | 8 | 143 |
| 35.00 | 0.40 | 0.50 | 0.42 | 40.00 % | 67 | 257 |
| 37.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 1 | 165 |
| 40.00 | 0.05 | 0.75 | 0.10 | 100.00 % | 1 | 65 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 10 |
| 25.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 22 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.50 | 2.65 | 2.67 | 0.00 % | 0 | 49 |
| 37.50 | 4.70 | 5.10 | 2.85 | 0.00 % | 0 | 3 |
| 40.00 | 7.00 | 8.40 | 4.40 | 0.00 % | 0 | 2 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
