We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.30 | 3.45 | 3.50 | 109.58 % | 896 | 1,137 |
| 43.50 | 2.93 | 3.15 | 3.20 | 100.00 % | 148 | 244 |
| 44.00 | 2.74 | 2.93 | 2.90 | 123.08 % | 1,119 | 963 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.29 | 2.39 | 2.34 | 112.73 % | 2,174 | 4,856 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.16 | 1.37 | 1.22 | -56.43 % | 297 | 367 |
| 43.00 | 1.32 | 1.52 | 1.47 | -51.80 % | 128 | 154 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.84 | 1.97 | 1.86 | -52.31 % | 250 | 868 |
| 44.50 | 2.08 | 2.23 | 2.10 | -50.00 % | 49 | 46 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 2.61 | 2.85 | 4.70 | 0.00 % | 0 | 39 |
| 46.00 | 2.94 | 3.10 | 3.06 | -41.15 % | 5 | 91 |
| 46.50 | 3.30 | 3.45 | 3.50 | -39.66 % | 7 | 35 |
| 47.00 | 3.65 | 3.80 | 3.80 | -36.67 % | 6 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
