We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.50 | 2.60 | 1.90 | 0.00 % | 0 | 28 |
| 34.00 | 2.10 | 2.25 | 2.15 | 34.38 % | 67 | 166 |
| 34.50 | 1.75 | 1.90 | 1.64 | 40.17 % | 5 | 8 |
| 35.00 | 1.45 | 1.55 | 1.37 | 37.00 % | 56 | 1,343 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.90 | 1.00 | 1.00 | 53.85 % | 16 | 96 |
| 36.50 | 0.70 | 0.80 | 0.80 | 128.57 % | 37 | 274 |
| 37.00 | 0.55 | 0.60 | 0.58 | 123.08 % | 113 | 77 |
| 37.50 | 0.40 | 0.50 | 0.35 | 59.09 % | 5 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.25 | 0.35 | 0.60 | -20.00 % | 1 | 35 |
| 33.50 | 0.35 | 0.45 | 0.95 | 0.00 % | 0 | 17 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.60 | 0.70 | 0.65 | -59.37 % | 5 | 46 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.00 | 1.10 | 1.00 | -47.37 % | 11 | 306 |
| 36.00 | 1.25 | 1.35 | 1.87 | -17.62 % | 6 | 34 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.85 | 2.00 | 2.29 | -24.92 % | 7 | 33 |
| 37.50 | 2.20 | 2.35 | 2.35 | -5.24 % | 10 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
