We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 681 | Day's Range | 0.65 - 0.71 |
| Open | 0.71 | Prev Close | 0.62 | Last Trade | 11/15/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.60 | 12.90 | 13.35 | 0.00 % | 0 | 34 |
| 75.00 | 9.60 | 10.20 | 10.00 | 1.94 % | 1 | 344 |
| 77.50 | 7.10 | 7.70 | 7.55 | -16.11 % | 1 | 1,021 |
| 80.00 | 4.00 | 5.40 | 5.30 | -11.67 % | 16 | 2,288 |
| 82.50 | 3.30 | 3.50 | 4.00 | 0.00 % | 0 | 631 |
| 85.00 | 1.85 | 1.95 | 2.10 | -8.70 % | 67 | 978 |
| 87.50 | 0.90 | 1.00 | 1.00 | -16.67 % | 194 | 265 |
| 90.00 | 0.40 | 0.55 | 0.51 | -5.56 % | 116 | 2,947 |
| 95.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 67 |
| 100.00 | 0.07 | 0.40 | 0.07 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.35 | 0.38 | -68.33 % | 1 | 80 |
| 75.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 0 | 245 |
| 77.50 | 0.35 | 0.40 | 0.36 | 2.86 % | 1 | 461 |
| 80.00 | 0.65 | 0.75 | 0.65 | 4.84 % | 5 | 681 |
| 82.50 | 1.25 | 1.35 | 1.35 | 17.39 % | 44 | 348 |
| 85.00 | 2.30 | 2.45 | 2.44 | 15.64 % | 7 | 77 |
| 87.50 | 3.00 | 4.10 | 3.88 | 29.33 % | 20 | 62 |
| 90.00 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
