We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 62 | Day's Range | 3.60 - 4.10 |
| Open | 4.10 | Prev Close | 3.80 | Last Trade | 1/08/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.50 | 13.20 | 12.01 | 0.00 % | 0 | 420 |
| 70.00 | 10.10 | 10.70 | 10.00 | 28.21 % | 1 | 351 |
| 72.50 | 7.60 | 8.90 | 7.47 | -22.99 % | 15 | 2,074 |
| 75.00 | 5.70 | 6.50 | 5.86 | 0.34 % | 19 | 1,110 |
| 77.50 | 3.80 | 4.10 | 4.00 | 20.48 % | 38 | 227 |
| 80.00 | 2.35 | 2.50 | 2.39 | 3.91 % | 546 | 521 |
| 82.50 | 1.30 | 1.40 | 1.33 | 6.40 % | 513 | 347 |
| 85.00 | 0.50 | 0.75 | 0.71 | 9.23 % | 657 | 1,021 |
| 87.50 | 0.30 | 0.40 | 0.37 | 23.33 % | 327 | 329 |
| 90.00 | 0.15 | 0.20 | 0.22 | 46.67 % | 68 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.35 | 0.10 | 25.00 % | 22 | 120 |
| 70.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 155 | 128 |
| 72.50 | 0.25 | 0.30 | 0.30 | -14.29 % | 66 | 62 |
| 75.00 | 0.50 | 0.65 | 0.64 | -20.00 % | 403 | 457 |
| 77.50 | 1.15 | 1.30 | 1.25 | -16.67 % | 807 | 772 |
| 80.00 | 2.00 | 2.35 | 2.25 | -13.46 % | 451 | 552 |
| 82.50 | 3.50 | 3.80 | 3.60 | -5.26 % | 9 | 62 |
| 85.00 | 5.10 | 7.20 | 5.44 | 18.26 % | 19 | 23 |
| 87.50 | 7.40 | 9.60 | 7.90 | 36.44 % | 4 | 1 |
| 90.00 | 9.20 | 10.50 | 10.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
