We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 143 | Day's Range | 1.52 - 1.79 |
| Open | 1.61 | Prev Close | 1.82 | Last Trade | 12/20/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.80 | 16.60 | 13.72 | 0.00 % | 0 | 197 |
| 65.00 | 9.20 | 13.90 | 15.30 | 0.00 % | 0 | 137 |
| 67.50 | 7.20 | 12.00 | 12.95 | 0.00 % | 0 | 425 |
| 70.00 | 5.50 | 10.00 | 6.70 | 0.00 % | 0 | 351 |
| 72.50 | 5.20 | 5.70 | 9.55 | 0.00 % | 0 | 2,074 |
| 75.00 | 3.50 | 6.00 | 3.50 | 0.00 % | 0 | 1,108 |
| 77.50 | 2.25 | 2.65 | 2.35 | -9.62 % | 10 | 131 |
| 80.00 | 1.35 | 1.55 | 1.60 | -12.09 % | 15 | 143 |
| 82.50 | 0.75 | 0.90 | 0.95 | 0.00 % | 0 | 154 |
| 85.00 | 0.40 | 0.55 | 0.58 | -7.94 % | 3 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.15 | 1.40 | 0.31 | 0.00 % | 0 | 446 |
| 65.00 | 0.15 | 0.85 | 0.20 | 0.00 % | 0 | 382 |
| 67.50 | 0.40 | 0.90 | 0.80 | 73.91 % | 0 | 109 |
| 70.00 | 0.75 | 0.90 | 1.10 | 266.67 % | 20 | 22 |
| 72.50 | 1.15 | 1.50 | 1.31 | -25.14 % | 10 | 67 |
| 75.00 | 2.00 | 2.40 | 2.75 | 0.00 % | 0 | 537 |
| 77.50 | 2.90 | 3.60 | 3.40 | 70.00 % | 1 | 227 |
| 80.00 | 2.90 | 7.20 | 5.50 | 3.97 % | 2 | 160 |
| 82.50 | 5.00 | 9.70 | 7.60 | 0.00 % | 0 | 38 |
| 85.00 | 7.30 | 11.40 | 8.10 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
