We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.45 | 4.90 | 0.91 | 0.00 % | 0 | 1 |
| 81.50 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 2 |
| 84.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 855 |
| 80.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 284 |
| 81.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 148 |
| 81.50 | 0.05 | 4.90 | 0.40 | 0.00 % | 0 | 4 |
| 82.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
