We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.70 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.90 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.20 | 13.70 | 14.60 | 0.00 % | 0 | 20 |
| 55.00 | 7.50 | 8.80 | 9.71 | 0.00 % | 0 | 43 |
| 60.00 | 3.50 | 4.10 | 4.44 | -17.78 % | 2 | 85 |
| 65.00 | 1.00 | 1.30 | 1.12 | -44.83 % | 88 | 571 |
| 70.00 | 0.15 | 0.35 | 0.25 | -58.33 % | 1 | 312 |
| 75.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 10 | 1,540 |
| 80.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 151 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 5 |
| 45.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 38 |
| 55.00 | 0.15 | 0.35 | 0.23 | -11.54 % | 121 | 232 |
| 60.00 | 0.80 | 1.10 | 0.90 | 5.88 % | 436 | 685 |
| 65.00 | 2.90 | 4.30 | 3.40 | 47.83 % | 1 | 1,121 |
| 70.00 | 6.70 | 8.90 | 6.90 | 0.00 % | 0 | 15 |
| 75.00 | 11.60 | 14.10 | 10.70 | 0.00 % | 0 | 24 |
| 80.00 | 16.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
