S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinder Morgan Inc (KMI)
Kinder Morgan Inc (KMI) Options

KMI Kinder Morgan Inc

28.00

-0.09 (-0.32%)

Nov 27 2024 - Closed

Delayed by 15 minutes

KMI Nov 29 2024 28 Call

View Full KMI Chain

0.23 0.01 (4.55%)

Bid	0.14	Volume	90	Exp. Date	Nov 29 2024
Offer	0.24	Open Interest	1,347	Day's Range	0.17 - 0.34
Open	0.19	Prev Close	0.22	Last Trade	11/27/2024 14:43

KMI Option Chain - Nov 29 2024

KMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	2.44	2.66	2.65	0.00 %	0	137
26.00	2.03	2.17	2.12	1.92 %	1	288
26.50	1.23	1.84	1.59	6.00 %	1	1,009
27.00	0.95	1.97	1.16	17.17 %	35	748
27.50	0.46	0.84	0.67	15.52 %	112	930
28.00	0.23	0.23	0.23	0.00 %	0	1,347
28.50	0.02	0.02	0.02	0.00 %	0	340
29.00	0.01	0.14	0.01	-66.67 %	32	378
29.50	0.02	0.02	0.02	0.00 %	0	166
30.00	0.01	0.21	0.01	0.00 %	0	129

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	0.24	0.24	0.24	0.00 %	0	205
26.00	0.04	0.04	0.04	0.00 %	0	77
26.50	0.02	0.02	0.02	0.00 %	0	141
27.00	0.02	0.02	0.02	0.00 %	0	474
27.50	0.01	0.01	0.01	0.00 %	0	409
28.00	0.08	0.08	0.08	0.00 %	0	312
28.50	0.39	0.39	0.39	0.00 %	0	141
29.00	0.87	0.87	0.87	0.00 %	0	20
29.50	1.33	1.51	0.00	0.00 %	0	0
30.00	1.84	2.09	1.87	-14.22 %	1	1

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions