We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 691 |
| 70.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 633 |
| 72.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 1,377 |
| 75.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 4,768 |
| 77.50 | 4.11 | 4.11 | 4.11 | 0.00 % | 0 | 1,103 |
| 80.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 6,801 |
| 82.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 3,547 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,513 |
| 87.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 664 |
| 90.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,172 |
| 70.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,095 |
| 72.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 707 |
| 75.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,047 |
| 77.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 372 |
| 80.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 383 |
| 82.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 41 |
| 85.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 2 |
| 87.50 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 2 |
| 90.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
