We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,708 | Day's Range | 0.40 - 0.45 |
| Open | 0.45 | Prev Close | 0.65 | Last Trade | 12/27/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.60 | 14.00 | 15.57 | 0.00 % | 0 | 340 |
| 72.50 | 11.20 | 11.50 | 11.15 | 0.00 % | 0 | 376 |
| 75.00 | 8.80 | 9.20 | 10.60 | 0.00 % | 0 | 729 |
| 77.50 | 6.50 | 6.80 | 7.74 | 0.00 % | 0 | 296 |
| 80.00 | 4.50 | 4.70 | 6.01 | 0.00 % | 0 | 558 |
| 82.50 | 2.80 | 2.95 | 3.20 | -20.00 % | 18 | 405 |
| 85.00 | 1.55 | 1.70 | 1.80 | -26.53 % | 2 | 1,294 |
| 87.50 | 0.75 | 0.85 | 0.95 | -29.63 % | 7 | 1,726 |
| 90.00 | 0.35 | 0.40 | 0.40 | -38.46 % | 3 | 1,708 |
| 92.50 | 0.15 | 0.25 | 0.28 | 0.00 % | 0 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 1,303 |
| 72.50 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 556 |
| 75.00 | 0.20 | 0.30 | 0.21 | 31.25 % | 13 | 2,623 |
| 77.50 | 0.40 | 0.50 | 0.25 | 0.00 % | 0 | 810 |
| 80.00 | 0.85 | 0.95 | 0.54 | 0.00 % | 0 | 791 |
| 82.50 | 1.60 | 1.75 | 1.56 | 48.57 % | 2 | 562 |
| 85.00 | 2.80 | 3.00 | 1.85 | 0.00 % | 0 | 751 |
| 87.50 | 4.50 | 4.70 | 3.70 | 0.00 % | 0 | 260 |
| 90.00 | 6.60 | 6.90 | 5.30 | 0.00 % | 0 | 123 |
| 92.50 | 8.90 | 9.30 | 8.60 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
