We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 750 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 0 | Day's Range | 1.55 - 2.95 |
| Open | 2.95 | Prev Close | 0.00 | Last Trade | 2/21/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.40 | 2.55 | 3.50 | 0.00 % | 0 | 2 |
| 110.00 | 1.00 | 2.30 | 1.90 | 0.00 % | 0 | 14 |
| 115.00 | 0.10 | 1.95 | 0.90 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.05 | 2.95 | 1.55 | 0.00 % | 750 | 0 |
| 95.00 | 2.65 | 6.50 | 2.05 | 0.00 % | 0 | 6 |
| 100.00 | 6.30 | 10.10 | 4.67 | 0.00 % | 0 | 2 |
| 105.00 | 10.20 | 13.10 | 6.97 | 0.00 % | 0 | 2 |
| 110.00 | 14.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
