We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 47.00 | 56.80 | 70.00 | 0.00 % | 0 | 2 |
| 380.00 | 38.10 | 46.90 | 52.25 | 0.00 % | 0 | 3 |
| 390.00 | 28.10 | 37.00 | 74.58 | 0.00 % | 0 | 12 |
| 400.00 | 20.10 | 27.60 | 29.90 | 0.00 % | 0 | 14 |
| 410.00 | 12.00 | 20.90 | 16.02 | -29.71 % | 4 | 10 |
| 420.00 | 5.00 | 14.40 | 9.50 | 18.60 % | 3 | 3 |
| 430.00 | 0.20 | 10.00 | 7.50 | 20.00 % | 6 | 11 |
| 440.00 | 0.05 | 10.00 | 34.45 | 0.00 % | 0 | 34 |
| 450.00 | 0.05 | 4.80 | 1.80 | 0.00 % | 0 | 8 |
| 460.00 | 0.70 | 2.25 | 1.67 | 59.05 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.05 | 0.95 | 2.29 | 0.00 % | 0 | 21 |
| 380.00 | 1.54 | 1.85 | 1.54 | 0.00 % | 0 | 38 |
| 390.00 | 0.05 | 10.00 | 4.00 | 0.00 % | 0 | 5 |
| 400.00 | 0.10 | 4.60 | 3.00 | 0.00 % | 0 | 10 |
| 410.00 | 2.95 | 9.90 | 5.00 | -7.41 % | 2 | 13 |
| 420.00 | 6.50 | 13.00 | 8.44 | 6.43 % | 4 | 41 |
| 430.00 | 9.70 | 18.00 | 18.00 | 0.00 % | 0 | 36 |
| 440.00 | 17.00 | 26.00 | 22.00 | 0.00 % | 0 | 30 |
| 450.00 | 25.80 | 34.00 | 31.15 | 1.30 % | 2 | 13 |
| 460.00 | 35.60 | 44.00 | 32.66 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
