We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.20 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.90 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 11.00 | 8.03 | 0.00 % | 0 | 0 |
| 55.00 | 2.30 | 5.80 | 3.99 | -43.80 % | 1 | 1 |
| 60.00 | 0.20 | 1.45 | 0.20 | -90.48 % | 5 | 205 |
| 65.00 | 1.05 | 0.25 | 0.20 | -80.95 % | 2 | 310 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 782 |
| 75.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 450 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.60 | 1.75 | 1.60 | 0.00 % | 0 | 3 |
| 55.00 | 0.29 | 0.95 | 0.29 | 0.00 % | 0 | 1 |
| 60.00 | 0.65 | 1.75 | 1.28 | 11.30 % | 8 | 77 |
| 65.00 | 4.60 | 8.00 | 2.03 | 0.00 % | 0 | 7 |
| 70.00 | 9.60 | 13.00 | 5.40 | 0.00 % | 0 | 1 |
| 75.00 | 14.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
