We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 46 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 131 | Day's Range | 0.66 - 1.17 |
| Open | 1.09 | Prev Close | 1.89 | Last Trade | 12/20/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.65 | 5.15 | 5.80 | 30.63 % | 5 | 69 |
| 58.00 | 3.90 | 4.35 | 4.27 | 0.00 % | 0 | 94 |
| 59.00 | 2.74 | 3.45 | 3.45 | 32.69 % | 15 | 247 |
| 60.00 | 0.87 | 2.17 | 2.86 | 69.23 % | 27 | 207 |
| 61.00 | 0.87 | 1.31 | 1.49 | 56.84 % | 38 | 91 |
| 62.00 | 0.28 | 0.67 | 0.63 | 61.54 % | 112 | 348 |
| 63.00 | 0.01 | 0.29 | 0.24 | 14.29 % | 952 | 462 |
| 64.00 | 0.06 | 0.09 | 0.09 | -35.71 % | 701 | 307 |
| 65.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 90 | 28 |
| 66.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 709 |
| 58.00 | 0.02 | 0.23 | 0.03 | -40.00 % | 8 | 577 |
| 59.00 | 0.01 | 0.07 | 0.03 | 0.00 % | 0 | 435 |
| 60.00 | 0.04 | 0.12 | 0.07 | -80.00 % | 579 | 784 |
| 61.00 | 0.03 | 0.36 | 0.24 | -68.00 % | 37 | 653 |
| 62.00 | 0.11 | 0.84 | 0.64 | -41.28 % | 133 | 171 |
| 63.00 | 0.05 | 1.47 | 1.08 | -42.86 % | 46 | 131 |
| 64.00 | 1.80 | 2.63 | 1.80 | 16.88 % | 3 | 3 |
| 65.00 | 2.44 | 4.05 | 2.33 | -18.82 % | 1 | 11 |
| 66.00 | 2.17 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
