We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 175 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.09 | Last Trade | 3/07/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 2.96 | 6.10 | 4.20 | 81.03 % | 7 | 58 |
| 63.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 158 |
| 64.00 | 2.67 | 3.05 | 2.84 | 151.33 % | 72 | 154 |
| 65.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 254 |
| 66.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 366 |
| 67.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 310 |
| 68.00 | 0.19 | 0.47 | 0.47 | 422.22 % | 175 | 226 |
| 69.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 577 |
| 70.00 | 0.01 | 0.22 | 0.07 | 250.00 % | 248 | 873 |
| 71.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 138 |
| 63.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 383 |
| 64.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 417 |
| 65.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 274 |
| 66.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 113 |
| 67.00 | 0.89 | 1.11 | 0.95 | -66.90 % | 77 | 28 |
| 68.00 | 1.53 | 2.44 | 1.70 | 0.00 % | 72 | 0 |
| 69.00 | 2.23 | 2.61 | 2.75 | -57.03 % | 7 | 0 |
| 70.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 30 |
| 71.00 | 8.08 | 8.08 | 8.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
