S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kilroy Realty Corporation (KRC)
Kilroy Realty Corporation (KRC) Options

KRC Kilroy Realty Corporation

40.08

-0.42 (-1.04%)

Last Updated: 08:39:12

Delayed by 15 minutes

KRC Jan 17 2025 40 Put

View Full KRC Chain

1.10 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	Jan 17 2025
Offer	1.85	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

KRC Option Chain - Jan 17 2025

KRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.00	21.60	0.00	0.00 %	0	0
22.50	16.80	19.20	18.85	0.00 %	0	1
25.00	14.50	16.70	11.40	0.00 %	0	0
30.00	9.30	12.50	10.60	0.00 %	0	13
35.00	4.30	7.20	5.10	0.00 %	0	38
40.00	0.95	1.70	2.10	0.00 %	0	88
45.00	0.05	0.70	0.05	0.00 %	0	37
50.00	0.27	0.40	0.27	0.00 %	0	9
55.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.35	0.35	0.35	0.00 %	0	8
22.50	0.81	0.81	0.81	0.00 %	0	121
25.00	2.45	1.25	2.45	0.00 %	0	26
30.00	0.10	0.30	0.10	0.00 %	0	56
35.00	0.25	0.75	0.25	0.00 %	0	74
40.00	0.80	1.85	1.10	0.00 %	0	8
45.00	4.30	7.50	0.00	0.00 %	0	0
50.00	9.30	12.50	0.00	0.00 %	0	0
55.00	14.30	17.50	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions