We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.00 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 49.30 | Open Interest | 9 | Day's Range | 46.49 - 46.87 |
| Open | 46.49 | Prev Close | 41.60 | Last Trade | 1/07/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 22.90 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.00 | 15.00 | 20.14 | 0.00 % | 0 | 5 |
| 195.00 | 8.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.80 | 5.30 | 5.25 | -43.55 % | 6 | 22 |
| 210.00 | 0.60 | 0.95 | 1.37 | 37.00 % | 6 | 29 |
| 220.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 144 | 336 |
| 230.00 | 0.29 | 0.40 | 0.50 | 72.41 % | 1 | 267 |
| 240.00 | 0.16 | 0.10 | 0.09 | -43.75 % | 4 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 180.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 11 |
| 185.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.20 | 0.35 | 0.35 | 40.00 % | 1 | 7 |
| 195.00 | 0.40 | 0.70 | 0.58 | 16.00 % | 1 | 8 |
| 200.00 | 1.35 | 1.75 | 1.15 | -23.33 % | 33 | 36 |
| 210.00 | 7.10 | 8.00 | 5.14 | -15.74 % | 10 | 272 |
| 220.00 | 15.60 | 17.80 | 14.00 | 0.00 % | 0 | 85 |
| 230.00 | 25.00 | 28.90 | 26.54 | 10.58 % | 9 | 9 |
| 240.00 | 35.00 | 39.40 | 36.80 | 16.46 % | 12 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
