We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 313 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 10.00 | 14.30 | 8.80 | 0.00 % | 0 | 103 |
| 427.50 | 6.60 | 11.40 | 10.00 | 53.85 % | 1 | 37 |
| 430.00 | 5.80 | 8.60 | 7.16 | 0.00 % | 0 | 345 |
| 432.50 | 3.90 | 6.20 | 4.76 | 0.00 % | 0 | 119 |
| 435.00 | 2.00 | 4.30 | 3.50 | 9.38 % | 24 | 584 |
| 437.50 | 1.10 | 2.20 | 1.65 | 6.45 % | 14 | 127 |
| 440.00 | 0.45 | 1.10 | 0.75 | -11.76 % | 38 | 571 |
| 442.50 | 0.20 | 0.40 | 0.90 | 100.00 % | 10 | 151 |
| 445.00 | 0.10 | 0.35 | 0.25 | -16.67 % | 10 | 500 |
| 447.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.05 | 0.20 | 0.15 | -11.76 % | 8 | 284 |
| 427.50 | 0.10 | 0.25 | 0.10 | -75.00 % | 2 | 384 |
| 430.00 | 0.10 | 0.30 | 0.30 | -18.92 % | 9 | 400 |
| 432.50 | 0.30 | 0.80 | 0.40 | -27.27 % | 1 | 166 |
| 435.00 | 0.50 | 1.70 | 0.85 | -34.62 % | 2 | 193 |
| 437.50 | 1.00 | 3.20 | 3.70 | 0.00 % | 0 | 73 |
| 440.00 | 1.95 | 4.80 | 4.00 | 0.00 % | 0 | 313 |
| 442.50 | 4.20 | 7.60 | 7.20 | 0.00 % | 0 | 53 |
| 445.00 | 6.50 | 10.40 | 10.52 | 0.00 % | 0 | 387 |
| 447.50 | 8.90 | 14.10 | 14.00 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
