We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.50 | 14.20 | 15.00 | 0.00 % | 0 | 204 |
| 92.50 | 10.20 | 12.10 | 10.41 | 0.00 % | 0 | 5 |
| 95.00 | 9.20 | 9.70 | 15.99 | 0.00 % | 0 | 287 |
| 97.50 | 7.20 | 7.80 | 9.80 | 0.00 % | 0 | 17 |
| 100.00 | 5.40 | 5.80 | 7.28 | 0.00 % | 0 | 910 |
| 105.00 | 2.70 | 3.10 | 2.85 | -25.00 % | 1 | 389 |
| 110.00 | 1.25 | 1.45 | 1.85 | 0.00 % | 0 | 490 |
| 115.00 | 0.50 | 0.65 | 0.57 | -24.00 % | 7 | 459 |
| 120.00 | 0.15 | 0.30 | 0.42 | 0.00 % | 0 | 354 |
| 125.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.40 | 0.36 | 0.00 % | 0 | 270 |
| 92.50 | 0.45 | 0.60 | 0.90 | 0.00 % | 0 | 44 |
| 95.00 | 0.75 | 0.90 | 0.85 | 1.19 % | 1 | 91 |
| 97.50 | 1.20 | 1.35 | 1.65 | 0.00 % | 0 | 41 |
| 100.00 | 1.85 | 2.10 | 2.00 | -16.67 % | 2 | 142 |
| 105.00 | 4.10 | 4.50 | 4.20 | 13.51 % | 9 | 1,030 |
| 110.00 | 7.40 | 8.20 | 6.85 | 0.00 % | 0 | 74 |
| 115.00 | 11.60 | 12.50 | 12.30 | 0.00 % | 0 | 162 |
| 120.00 | 16.30 | 17.60 | 9.40 | 0.00 % | 0 | 90 |
| 125.00 | 20.30 | 23.00 | 7.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
