We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 35 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 30 | Day's Range | 2.85 - 3.79 |
| Open | 2.85 | Prev Close | 4.24 | Last Trade | 1/31/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.50 | 28.80 | 24.00 | 0.00 % | 0 | 189 |
| 115.00 | 21.30 | 22.90 | 22.60 | 2.49 % | 2 | 206 |
| 120.00 | 16.30 | 18.00 | 16.70 | 16.38 % | 16 | 154 |
| 125.00 | 11.30 | 13.50 | 12.55 | 25.50 % | 5 | 397 |
| 130.00 | 8.00 | 9.80 | 8.20 | 32.26 % | 23 | 567 |
| 135.00 | 4.50 | 5.60 | 5.23 | 56.59 % | 75 | 228 |
| 140.00 | 2.45 | 3.00 | 2.83 | 71.52 % | 166 | 395 |
| 145.00 | 0.95 | 1.45 | 1.30 | 100.00 % | 124 | 185 |
| 150.00 | 0.30 | 0.60 | 0.50 | 66.67 % | 1 | 401 |
| 155.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 16 | 423 |
| 115.00 | 0.15 | 0.45 | 0.58 | 0.00 % | 0 | 128 |
| 120.00 | 0.25 | 0.40 | 0.35 | -36.36 % | 52 | 138 |
| 125.00 | 0.65 | 1.10 | 0.62 | -40.95 % | 6 | 370 |
| 130.00 | 1.45 | 1.85 | 1.70 | -29.17 % | 2 | 46 |
| 135.00 | 3.10 | 3.40 | 3.20 | -24.53 % | 35 | 30 |
| 140.00 | 5.30 | 7.40 | 5.29 | 0.00 % | 0 | 7 |
| 145.00 | 8.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.70 | 15.10 | 29.70 | 0.00 % | 0 | 2 |
| 155.00 | 16.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
