We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 862 | Day's Range | 0.50 - 0.85 |
| Open | 0.50 | Prev Close | 0.47 | Last Trade | 2/05/2025 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.90 | 19.40 | 17.60 | 0.00 % | 0 | 17 |
| 65.00 | 10.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.80 | 8.30 | 8.90 | 0.00 % | 0 | 71 |
| 75.00 | 3.30 | 3.50 | 3.15 | -25.88 % | 2 | 512 |
| 80.00 | 0.60 | 0.75 | 0.80 | -19.19 % | 19 | 1,571 |
| 85.00 | 0.05 | 0.15 | 0.08 | -27.27 % | 19 | 1,864 |
| 90.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 744 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 54 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3,176 |
| 70.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,024 |
| 75.00 | 0.50 | 0.65 | 0.60 | 27.66 % | 14 | 862 |
| 80.00 | 2.80 | 3.10 | 2.45 | 0.00 % | 0 | 88 |
| 85.00 | 5.80 | 9.30 | 12.44 | 0.00 % | 0 | 3 |
| 90.00 | 10.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
