We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 118 | Day's Range | 1.54 - 1.75 |
| Open | 1.55 | Prev Close | 1.30 | Last Trade | 3/11/2025 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.00 | 27.30 | 11.86 | 0.00 % | 0 | 11 |
| 145.00 | 19.80 | 22.40 | 13.79 | 0.00 % | 0 | 2 |
| 150.00 | 14.20 | 17.60 | 17.70 | 0.00 % | 0 | 21 |
| 155.00 | 9.40 | 12.60 | 13.35 | 0.00 % | 0 | 378 |
| 160.00 | 5.50 | 7.40 | 10.00 | 0.00 % | 0 | 101 |
| 165.00 | 2.00 | 4.30 | 5.40 | 0.00 % | 0 | 370 |
| 170.00 | 0.55 | 1.35 | 1.25 | -41.86 % | 1 | 96 |
| 175.00 | 0.10 | 1.10 | 1.01 | 44.29 % | 1 | 84 |
| 180.00 | 0.43 | 1.40 | 0.43 | 0.00 % | 0 | 86 |
| 185.00 | 0.19 | 1.35 | 0.19 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.60 | 0.78 | 212.00 % | 5 | 51 |
| 145.00 | 0.10 | 0.60 | 0.20 | 0.00 % | 0 | 13 |
| 150.00 | 0.15 | 1.15 | 0.20 | 0.00 % | 0 | 23 |
| 155.00 | 0.35 | 2.65 | 0.44 | 0.00 % | 0 | 102 |
| 160.00 | 0.45 | 1.70 | 1.75 | 34.62 % | 4 | 118 |
| 165.00 | 2.25 | 3.20 | 1.40 | 0.00 % | 0 | 11 |
| 170.00 | 4.70 | 6.60 | 3.00 | 0.00 % | 0 | 4 |
| 175.00 | 8.50 | 11.00 | 8.50 | 0.00 % | 0 | 1 |
| 180.00 | 13.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
