We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 200 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 337 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.05 | Last Trade | 2/07/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 28.50 | 24.80 | 0.00 % | 0 | 2 |
| 35.00 | 21.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.40 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 7.90 | 7.60 | 0.00 % | 0 | 2 |
| 55.00 | 2.55 | 2.80 | 6.10 | 0.00 % | 0 | 12 |
| 60.00 | 0.25 | 0.35 | 0.35 | -46.15 % | 37 | 70 |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 330 |
| 70.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 1 |
| 45.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 3 |
| 50.00 | 0.05 | 0.30 | 0.15 | 200.00 % | 200 | 337 |
| 55.00 | 0.40 | 0.55 | 0.40 | 33.33 % | 14 | 55 |
| 60.00 | 2.85 | 3.20 | 2.70 | 0.00 % | 0 | 73 |
| 65.00 | 7.60 | 9.70 | 7.00 | 0.00 % | 1 | 2 |
| 70.00 | 11.30 | 13.40 | 13.20 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
