We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 664 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.26 | Last Trade | 2/20/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.40 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.88 | 18.88 | 18.88 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.93 | 6.93 | 6.93 | 0.00 % | 0 | 0 |
| 75.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 4 |
| 80.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 1,176 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 40 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| 65.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 7 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 248 |
| 75.00 | 0.10 | 0.30 | 0.25 | -3.85 % | 10 | 664 |
| 80.00 | 2.50 | 5.80 | 3.40 | 0.00 % | 0 | 371 |
| 85.00 | 7.70 | 10.70 | 7.20 | 0.00 % | 0 | 1 |
| 90.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 0 |
| 95.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
