S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Medifast Inc (MED)
Medifast Inc (MED) Options

MED Medifast Inc

15.47

0.00 (0.00%)

Feb 04 2025 - Closed

Delayed by 15 minutes

MED Feb 21 2025 7.5 Call

View Full MED Chain

0.00 0.00 (0.00%)

Bid	7.70	Volume	0	Exp. Date	Feb 21 2025
Offer	9.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MED Option Chain - Feb 21 2025

MED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	7.70	9.40	0.00	0.00 %	0	0
10.00	5.30	6.90	0.00	0.00 %	0	0
12.50	2.10	3.30	3.40	0.00 %	0	102
15.00	1.10	1.30	1.15	16.16 %	3	18
17.50	0.15	0.30	0.25	-16.67 %	8	519
20.00	0.04	0.45	0.04	0.00 %	0	270
22.50	0.15	0.30	0.15	0.00 %	0	7
25.00	0.16	0.50	0.16	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.35	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	11
12.50	0.15	0.25	0.15	0.00 %	0	26
15.00	0.60	0.80	0.71	-5.33 %	50	219
17.50	2.00	2.40	2.18	0.00 %	0	41
20.00	4.30	4.90	4.40	0.00 %	0	2
22.50	6.80	7.40	0.00	0.00 %	0	0
25.00	9.30	9.90	0.00	0.00 %	0	0

Asia Broadband (PK)

Accredited Solutions (PK)

TheGlobe com (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions