S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Options

MGM MGM Resorts International

37.40

-0.91 (-2.38%)

Last Updated: 14:03:31

Delayed by 15 minutes

MGM Nov 29 2024 39.5 Call

View Full MGM Chain

0.02 -0.07 (-77.78%)

Bid	0.01	Volume	127	Exp. Date	Nov 29 2024
Offer	0.02	Open Interest	280	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	11/26/2024 11:59

MGM Option Chain - Nov 29 2024

MGM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	2.28	2.56	2.50	25.00 %	1	6
35.50	1.81	2.08	2.23	0.00 %	0	2
36.00	1.38	1.61	1.90	-14.03 %	1	106
36.50	0.97	1.05	1.75	0.00 %	0	18
37.00	0.57	0.62	0.57	-56.15 %	55	69
37.50	0.27	0.32	0.30	-70.00 %	32	184
38.00	0.11	0.15	0.12	-79.31 %	177	1,092
38.50	0.05	0.06	0.05	-86.49 %	160	331
39.00	0.02	0.03	0.02	-85.71 %	2,820	6,469
39.50	0.01	0.02	0.02	-77.78 %	127	280

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.01	0.03	0.02	-33.33 %	45	75
35.50	0.01	0.75	0.01	0.00 %	0	23
36.00	0.01	0.04	0.03	0.00 %	0	161
36.50	0.05	0.07	0.05	25.00 %	9	651
37.00	0.14	0.17	0.15	114.29 %	54	1,295
37.50	0.34	0.38	0.41	192.86 %	71	46
38.00	0.65	0.72	0.63	85.29 %	166	1,660
38.50	0.91	1.15	0.51	0.00 %	0	225
39.00	1.47	1.75	1.57	68.82 %	1	83
39.50	1.98	2.24	2.65	0.00 %	0	1

Enanta Pharmaceuticals

Cassava Sciences

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

NioCorp Developments

Branded Legacy (PK)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions