We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 123 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 533 | Day's Range | 0.04 - 0.30 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 2/06/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.40 | 5.20 | 4.71 | -35.30 % | 10 | 55 |
| 146.00 | 3.55 | 4.35 | 4.23 | -40.84 % | 35 | 39 |
| 147.00 | 4.75 | 5.95 | 5.46 | -1.44 % | 3 | 48 |
| 148.00 | 1.41 | 2.23 | 2.45 | -43.68 % | 44 | 119 |
| 149.00 | 0.58 | 1.22 | 0.77 | -74.33 % | 3 | 33 |
| 150.00 | 0.01 | 0.13 | 0.07 | -97.33 % | 91 | 209 |
| 152.50 | 0.45 | 0.82 | 0.47 | -63.85 % | 58 | 359 |
| 155.00 | 0.01 | 0.04 | 0.02 | -75.00 % | 59 | 596 |
| 157.50 | 0.01 | 0.07 | 0.03 | -50.00 % | 4 | 1,450 |
| 160.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 9 | 79 |
| 146.00 | 0.04 | 0.23 | 0.04 | 0.00 % | 0 | 282 |
| 147.00 | 0.04 | 0.24 | 0.04 | -20.00 % | 3 | 179 |
| 148.00 | 0.01 | 0.01 | 0.03 | -40.00 % | 20 | 165 |
| 149.00 | 0.03 | 0.22 | 0.15 | 36.36 % | 9 | 126 |
| 150.00 | 0.10 | 0.45 | 0.12 | -55.56 % | 60 | 414 |
| 152.50 | 0.62 | 0.95 | 0.82 | -11.83 % | 21 | 259 |
| 155.00 | 4.70 | 5.65 | 5.51 | 104.07 % | 34 | 59 |
| 157.50 | 6.90 | 8.15 | 8.10 | 65.31 % | 7 | 9 |
| 160.00 | 6.95 | 8.05 | 7.55 | -34.35 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
