We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.45 | 4.85 | 3.79 | 0.00 % | 0 | 475 |
| 55.00 | 3.10 | 3.80 | 2.93 | 0.00 % | 0 | 293 |
| 56.00 | 2.17 | 3.45 | 1.99 | 0.00 % | 0 | 1,214 |
| 57.00 | 1.58 | 1.96 | 1.54 | 33.91 % | 1 | 824 |
| 58.00 | 1.00 | 1.09 | 1.10 | 92.98 % | 26 | 2,912 |
| 59.00 | 0.46 | 0.58 | 0.58 | 176.19 % | 104 | 3,088 |
| 60.00 | 0.17 | 0.20 | 0.20 | 150.00 % | 79 | 1,528 |
| 61.00 | 0.06 | 0.08 | 0.08 | 60.00 % | 22 | 146 |
| 62.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 150 |
| 63.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.04 | 0.24 | 0.04 | 0.00 % | 0 | 6,621 |
| 55.00 | 0.03 | 0.06 | 0.07 | 0.00 % | 0 | 461 |
| 56.00 | 0.06 | 0.29 | 0.15 | 0.00 % | 0 | 730 |
| 57.00 | 0.15 | 0.21 | 0.17 | -55.26 % | 3 | 1,273 |
| 58.00 | 0.22 | 0.48 | 0.59 | -23.38 % | 3 | 529 |
| 59.00 | 0.76 | 1.51 | 1.41 | 0.00 % | 0 | 8 |
| 60.00 | 1.50 | 2.10 | 2.28 | 0.00 % | 0 | 103 |
| 61.00 | 2.31 | 2.81 | 3.30 | 0.00 % | 0 | 6 |
| 62.00 | 3.30 | 3.50 | 4.85 | 0.00 % | 0 | 0 |
| 63.00 | 4.30 | 4.70 | 9.53 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
