S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Molina Healthcare Inc (MOH)
Molina Healthcare Inc (MOH) Options

MOH Molina Healthcare Inc

296.60

-0.24 (-0.08%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MOH Dec 20 2024 210 Call

View Full MOH Chain

83.43 0.00 (0.00%)

Bid	83.43	Volume	0	Exp. Date	Dec 20 2024
Offer	83.43	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	83.43	Last Trade	- -

MOH Option Chain - Dec 20 2024

MOH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
250.00	45.50	52.00	0.00	0.00 %	0	0
260.00	34.50	43.00	84.00	0.00 %	0	2
270.00	26.80	32.50	74.14	0.00 %	0	6
280.00	21.80	21.80	21.80	0.00 %	0	2
290.00	11.40	15.10	16.00	17.65 %	1	60
300.00	10.17	10.17	10.17	0.00 %	0	156
310.00	6.00	6.00	6.00	0.00 %	0	88
320.00	3.50	3.50	3.50	0.00 %	0	56
330.00	1.40	1.40	1.40	0.00 %	0	63
340.00	0.75	2.90	0.80	-52.94 %	1	110

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
250.00	0.05	3.20	1.01	0.00 %	0	225
260.00	0.70	2.40	2.55	0.00 %	0	245
270.00	1.50	2.55	2.00	0.00 %	0	84
280.00	3.00	3.90	4.00	0.00 %	0	582
290.00	4.20	7.40	8.00	0.00 %	0	246
300.00	10.10	12.10	11.50	0.00 %	0	97
310.00	18.00	18.00	18.00	0.00 %	0	70
320.00	24.20	28.50	25.00	-2.95 %	6	132
330.00	33.30	36.50	30.00	0.00 %	0	244
340.00	40.20	46.30	42.30	-4.99 %	1	78

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions