We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 79 | Day's Range | 3.96 - 3.96 |
| Open | 3.96 | Prev Close | 4.10 | Last Trade | 11/22/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.80 | 54.00 | 59.50 | 0.00 % | 0 | 4 |
| 250.00 | 38.30 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 28.30 | 34.00 | 84.00 | 0.00 % | 0 | 2 |
| 270.00 | 21.90 | 27.10 | 74.14 | 0.00 % | 0 | 6 |
| 280.00 | 15.50 | 18.80 | 14.50 | 0.00 % | 0 | 1 |
| 290.00 | 10.50 | 11.20 | 12.80 | -22.42 % | 2 | 58 |
| 300.00 | 6.40 | 7.20 | 6.70 | -34.31 % | 4 | 156 |
| 310.00 | 4.00 | 4.50 | 4.90 | -27.94 % | 13 | 77 |
| 320.00 | 2.35 | 3.10 | 3.50 | 0.00 % | 0 | 56 |
| 330.00 | 1.65 | 2.40 | 2.00 | -18.37 % | 2 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 597 |
| 250.00 | 1.10 | 1.45 | 1.01 | 1.00 % | 200 | 31 |
| 260.00 | 2.05 | 2.40 | 2.55 | 0.00 % | 0 | 245 |
| 270.00 | 3.60 | 4.40 | 3.96 | -3.41 % | 1 | 79 |
| 280.00 | 6.00 | 7.00 | 7.00 | 55.56 % | 1 | 588 |
| 290.00 | 10.50 | 11.80 | 7.50 | 0.00 % | 0 | 248 |
| 300.00 | 16.70 | 19.30 | 16.74 | 0.00 % | 0 | 97 |
| 310.00 | 23.30 | 25.80 | 18.80 | 0.00 % | 0 | 67 |
| 320.00 | 30.30 | 35.60 | 34.04 | 0.00 % | 0 | 122 |
| 330.00 | 40.80 | 44.30 | 30.00 | 0.00 % | 0 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
